시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,040	80	- 1.12%	264,880	1,862
13:57	7,050	70	- 0.98%	263,559	1,852
13:56	7,070	50	- 0.70%	263,519	1,852
13:55	7,070	50	- 0.70%	262,117	1,842
13:54	7,060	60	- 0.84%	262,107	1,842
13:53	7,070	50	- 0.70%	261,954	1,841
13:52	7,050	70	- 0.98%	261,952	1,841
13:51	7,050	70	- 0.98%	261,660	1,839
13:50	7,070	50	- 0.70%	261,153	1,835
13:49	7,070	50	- 0.70%	260,218	1,829