시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,050	70	- 0.98%	265,640	1,867
14:13	7,040	80	- 1.12%	265,530	1,866
14:10	7,050	70	- 0.98%	265,417	1,865
14:08	7,050	70	- 0.98%	265,102	1,863
14:07	7,040	80	- 1.12%	265,022	1,863
14:03	7,060	60	- 0.84%	264,895	1,862
14:02	7,060	60	- 0.84%	264,894	1,862
14:01	7,050	70	- 0.98%	264,893	1,862
14:00	7,050	70	- 0.98%	264,892	1,862
13:59	7,040	80	- 1.12%	264,881	1,862