시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,040	80	- 1.12%	267,209	1,878
14:24	7,040	80	- 1.12%	266,837	1,875
14:23	7,030	90	- 1.26%	266,746	1,875
14:22	7,040	80	- 1.12%	266,726	1,875
14:21	7,040	80	- 1.12%	266,422	1,873
14:20	7,040	80	- 1.12%	266,208	1,871
14:19	7,050	70	- 0.98%	265,788	1,868
14:17	7,050	70	- 0.98%	265,734	1,868
14:16	7,050	70	- 0.98%	265,733	1,868
14:15	7,050	70	- 0.98%	265,650	1,867