시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,010	110	- 1.55%	280,422	1,971
14:47	7,050	70	- 0.98%	276,441	1,943
14:46	7,010	110	- 1.55%	276,435	1,943
14:45	7,060	60	- 0.84%	275,331	1,935
14:44	7,050	70	- 0.98%	274,658	1,931
14:43	7,050	70	- 0.98%	274,628	1,930
14:42	7,040	80	- 1.12%	274,556	1,930
14:40	7,070	50	- 0.70%	273,775	1,924
14:38	7,060	60	- 0.84%	273,774	1,924
14:37	7,080	40	- 0.56%	273,161	1,920