시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,040	80	- 1.12%	284,446	1,999
14:59	7,040	80	- 1.12%	283,958	1,996
14:58	7,050	70	- 0.98%	283,805	1,995
14:57	7,020	100	- 1.40%	283,803	1,995
14:55	7,040	80	- 1.12%	283,103	1,990
14:54	7,040	80	- 1.12%	283,098	1,990
14:53	7,040	80	- 1.12%	281,981	1,982
14:52	7,010	110	- 1.55%	281,313	1,977
14:50	7,050	70	- 0.98%	280,791	1,974
14:49	7,050	70	- 0.98%	280,427	1,971