시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,070	50	- 0.70%	291,082	2,046
15:09	7,070	50	- 0.70%	290,485	2,042
15:08	7,080	40	- 0.56%	290,152	2,040
15:07	7,060	60	- 0.84%	289,648	2,036
15:06	7,060	60	- 0.84%	289,524	2,035
15:05	7,070	50	- 0.70%	289,521	2,035
15:04	7,050	70	- 0.98%	286,301	2,012
15:03	7,040	80	- 1.12%	286,269	2,012
15:02	7,040	80	- 1.12%	286,225	2,012
15:01	7,040	80	- 1.12%	285,725	2,008