시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,010	110	- 1.55%	245,603	1,726
13:25	7,000	120	- 1.69%	245,602	1,726
13:24	7,000	120	- 1.69%	241,348	1,696
13:23	7,000	120	- 1.69%	241,218	1,695
13:22	7,000	120	- 1.69%	241,016	1,694
13:21	7,010	110	- 1.55%	239,704	1,684
13:20	7,010	110	- 1.55%	238,704	1,677
13:19	7,050	70	- 0.98%	235,499	1,655
13:18	7,040	80	- 1.12%	235,431	1,654
13:17	7,050	70	- 0.98%	235,104	1,652