시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,040	80	- 1.12%	250,567	1,761
13:37	7,060	60	- 0.84%	248,378	1,745
13:35	7,070	50	- 0.70%	248,098	1,743
13:34	7,050	70	- 0.98%	246,405	1,731
13:33	7,050	70	- 0.98%	246,355	1,731
13:32	7,050	70	- 0.98%	246,137	1,729
13:30	7,030	90	- 1.26%	245,835	1,727
13:29	7,030	90	- 1.26%	245,834	1,727
13:28	7,030	90	- 1.26%	245,821	1,727
13:27	7,020	100	- 1.40%	245,607	1,726