시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	114,800	5,800	+ 5.32%	222,692	25,419
14:09	114,900	5,900	+ 5.41%	222,519	25,399
14:08	114,700	5,700	+ 5.23%	222,053	25,345
14:07	114,800	5,800	+ 5.32%	221,930	25,331
14:06	115,100	6,100	+ 5.60%	221,348	25,264
14:05	114,600	5,600	+ 5.14%	220,376	25,153
14:04	114,600	5,600	+ 5.14%	220,202	25,133
14:03	114,800	5,800	+ 5.32%	219,861	25,094
14:02	113,900	4,900	+ 4.50%	219,461	25,048
14:01	114,500	5,500	+ 5.05%	219,098	25,006