시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	114,200	5,200	+ 4.77%	231,076	26,381
14:29	114,300	5,300	+ 4.86%	230,819	26,352
14:28	114,200	5,200	+ 4.77%	230,546	26,320
14:27	114,500	5,500	+ 5.05%	229,485	26,199
14:26	114,500	5,500	+ 5.05%	228,908	26,133
14:25	114,600	5,600	+ 5.14%	228,773	26,118
14:24	114,800	5,800	+ 5.32%	228,388	26,073
14:23	114,500	5,500	+ 5.05%	227,824	26,009
14:22	114,900	5,900	+ 5.41%	227,030	25,918
14:21	114,900	5,900	+ 5.41%	226,938	25,907