시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,100	5,100	+ 4.68%	236,428	26,993
14:39	114,100	5,100	+ 4.68%	236,165	26,963
14:38	114,100	5,100	+ 4.68%	235,694	26,909
14:37	114,100	5,100	+ 4.68%	235,534	26,891
14:36	114,100	5,100	+ 4.68%	234,935	26,822
14:35	114,400	5,400	+ 4.95%	233,784	26,691
14:34	114,100	5,100	+ 4.68%	233,510	26,659
14:33	114,300	5,300	+ 4.86%	232,071	26,495
14:32	114,300	5,300	+ 4.86%	231,868	26,471
14:31	114,400	5,400	+ 4.95%	231,503	26,430