| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 115,300 | 6,300 | + 5.78% | 205,429 | 23,438 |
| 13:39 | 115,200 | 6,200 | + 5.69% | 204,811 | 23,367 |
| 13:38 | 115,100 | 6,100 | + 5.60% | 204,617 | 23,344 |
| 13:37 | 115,000 | 6,000 | + 5.51% | 204,402 | 23,320 |
| 13:36 | 115,000 | 6,000 | + 5.51% | 203,792 | 23,249 |
| 13:35 | 115,000 | 6,000 | + 5.51% | 203,423 | 23,207 |
| 13:34 | 115,000 | 6,000 | + 5.51% | 202,950 | 23,152 |
| 13:33 | 115,100 | 6,100 | + 5.60% | 202,848 | 23,141 |
| 13:32 | 115,200 | 6,200 | + 5.69% | 201,714 | 23,010 |
| 13:31 | 115,200 | 6,200 | + 5.69% | 201,602 | 22,997 |