시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,400	0	0.00%	4,762	268
13:29	56,400	0	0.00%	4,752	267
13:26	56,500	100	+ 0.18%	4,746	267
13:24	56,500	100	+ 0.18%	4,733	266
13:23	56,500	100	+ 0.18%	4,730	266
13:21	56,500	100	+ 0.18%	4,716	265
13:20	56,500	100	+ 0.18%	4,709	265
13:19	56,500	100	+ 0.18%	4,703	264
13:18	56,500	100	+ 0.18%	4,700	264
13:17	56,400	0	0.00%	4,695	264