시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	56,400	0	0.00%	4,848	272
13:47	56,400	0	0.00%	4,846	272
13:46	56,400	0	0.00%	4,841	272
13:45	56,400	0	0.00%	4,837	272
13:42	56,300	100	- 0.18%	4,835	272
13:40	56,400	0	0.00%	4,826	271
13:39	56,400	0	0.00%	4,817	271
13:36	56,400	0	0.00%	4,811	270
13:34	56,500	100	+ 0.18%	4,802	270
13:33	56,500	100	+ 0.18%	4,764	268