시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	56,500	100	+ 0.18%	4,976	280
14:10	56,500	100	+ 0.18%	4,970	279
14:07	56,500	100	+ 0.18%	4,952	278
14:06	56,600	200	+ 0.36%	4,937	277
14:05	56,600	200	+ 0.36%	4,935	277
14:04	56,600	200	+ 0.36%	4,931	277
14:03	56,600	200	+ 0.36%	4,929	277
14:02	56,600	200	+ 0.36%	4,928	277
14:01	56,500	100	+ 0.18%	4,905	276
13:59	56,500	100	+ 0.18%	4,904	276