시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	56,700	300	+ 0.53%	5,381	303
14:24	56,700	300	+ 0.53%	5,352	301
14:23	56,700	300	+ 0.53%	5,333	300
14:21	56,700	300	+ 0.53%	5,276	297
14:20	56,700	300	+ 0.53%	5,275	297
14:19	56,700	300	+ 0.53%	5,197	292
14:18	56,700	300	+ 0.53%	5,115	287
14:17	56,600	200	+ 0.36%	5,095	286
14:16	56,600	200	+ 0.36%	4,996	281
14:15	56,600	200	+ 0.36%	4,978	280