시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	56,600	200	+ 0.36%	5,821	328
14:40	56,600	200	+ 0.36%	5,807	327
14:38	56,700	300	+ 0.53%	5,799	326
14:37	56,800	400	+ 0.71%	5,719	322
14:36	56,800	400	+ 0.71%	5,690	320
14:35	56,800	400	+ 0.71%	5,688	320
14:31	56,800	400	+ 0.71%	5,683	320
14:30	56,800	400	+ 0.71%	5,677	319
14:29	56,800	400	+ 0.71%	5,547	312
14:28	56,700	300	+ 0.53%	5,445	306