시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	56,700	300	+ 0.53%	6,051	341
14:51	56,700	300	+ 0.53%	6,050	341
14:50	56,700	300	+ 0.53%	5,948	335
14:49	56,700	300	+ 0.53%	5,945	335
14:48	56,700	300	+ 0.53%	5,943	334
14:47	56,600	200	+ 0.36%	5,843	329
14:46	56,700	300	+ 0.53%	5,831	328
14:45	56,700	300	+ 0.53%	5,829	328
14:44	56,700	300	+ 0.53%	5,825	328
14:43	56,700	300	+ 0.53%	5,823	328