시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	56,800	400	+ 0.71%	6,109	344
15:01	56,800	400	+ 0.71%	6,108	344
15:00	56,800	400	+ 0.71%	6,107	344
14:59	56,800	400	+ 0.71%	6,106	344
14:58	56,800	400	+ 0.71%	6,105	344
14:57	56,700	300	+ 0.53%	6,101	343
14:56	56,700	300	+ 0.53%	6,100	343
14:55	56,700	300	+ 0.53%	6,097	343
14:54	56,700	300	+ 0.53%	6,056	341
14:53	56,700	300	+ 0.53%	6,054	341