시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	56,300	100	- 0.18%	4,516	254
13:04	56,300	100	- 0.18%	4,514	254
13:03	56,300	100	- 0.18%	4,513	253
13:02	56,300	100	- 0.18%	4,511	253
13:01	56,200	200	- 0.36%	4,508	253
13:00	56,200	200	- 0.36%	4,483	252
12:59	56,100	300	- 0.53%	4,226	237
12:58	56,100	300	- 0.53%	4,206	236
12:57	56,100	300	- 0.53%	4,198	236
12:56	56,100	300	- 0.53%	4,196	236