시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	56,400	0	0.00%	4,652	261
13:15	56,400	0	0.00%	4,627	260
13:14	56,400	0	0.00%	4,625	260
13:13	56,400	0	0.00%	4,623	260
13:12	56,400	0	0.00%	4,621	260
13:11	56,400	0	0.00%	4,619	259
13:10	56,400	0	0.00%	4,617	259
13:08	56,400	0	0.00%	4,615	259
13:07	56,300	100	- 0.18%	4,525	254
13:06	56,300	100	- 0.18%	4,523	254