시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	128,700	3,500	- 2.65%	16,507	2,137
13:59	128,600	3,600	- 2.72%	16,426	2,127
13:58	128,600	3,600	- 2.72%	16,408	2,124
13:57	128,600	3,600	- 2.72%	16,392	2,122
13:56	128,700	3,500	- 2.65%	16,318	2,113
13:55	128,600	3,600	- 2.72%	16,250	2,104
13:54	128,600	3,600	- 2.72%	16,229	2,101
13:53	128,700	3,500	- 2.65%	16,140	2,090
13:52	128,800	3,400	- 2.57%	16,059	2,079
13:51	128,900	3,300	- 2.50%	16,033	2,076