시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,600	3,600	- 2.72%	17,999	2,329
14:09	128,700	3,500	- 2.65%	17,956	2,323
14:08	128,600	3,600	- 2.72%	16,894	2,187
14:07	128,600	3,600	- 2.72%	16,757	2,169
14:06	128,600	3,600	- 2.72%	16,740	2,167
14:05	128,700	3,500	- 2.65%	16,692	2,161
14:04	128,600	3,600	- 2.72%	16,649	2,155
14:03	128,600	3,600	- 2.72%	16,633	2,153
14:02	128,700	3,500	- 2.65%	16,550	2,143
14:01	128,600	3,600	- 2.72%	16,533	2,140