시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	128,700	3,500	- 2.65%	18,942	2,450
14:19	128,700	3,500	- 2.65%	18,865	2,440
14:18	128,400	3,800	- 2.87%	18,753	2,426
14:17	128,600	3,600	- 2.72%	18,391	2,379
14:16	128,600	3,600	- 2.72%	18,326	2,371
14:15	128,600	3,600	- 2.72%	18,293	2,367
14:14	128,700	3,500	- 2.65%	18,184	2,353
14:13	128,600	3,600	- 2.72%	18,164	2,350
14:12	128,500	3,700	- 2.80%	18,132	2,346
14:11	128,700	3,500	- 2.65%	18,018	2,331