시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	129,400	2,800	- 2.12%	20,044	2,592
14:29	128,700	3,500	- 2.65%	19,948	2,580
14:28	129,400	2,800	- 2.12%	19,837	2,565
14:27	129,200	3,000	- 2.27%	19,715	2,550
14:26	129,000	3,200	- 2.42%	19,543	2,527
14:25	128,700	3,500	- 2.65%	19,385	2,507
14:24	128,600	3,600	- 2.72%	19,256	2,490
14:23	128,700	3,500	- 2.65%	19,172	2,480
14:22	128,600	3,600	- 2.72%	19,091	2,469
14:21	128,600	3,600	- 2.72%	18,957	2,452