시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,400	2,800	- 2.12%	21,077	2,726
14:39	129,600	2,600	- 1.97%	20,996	2,715
14:38	129,500	2,700	- 2.04%	20,892	2,702
14:37	129,300	2,900	- 2.19%	20,805	2,691
14:36	129,500	2,700	- 2.04%	20,676	2,674
14:35	129,500	2,700	- 2.04%	20,571	2,660
14:34	129,400	2,800	- 2.12%	20,516	2,653
14:33	129,400	2,800	- 2.12%	20,371	2,634
14:32	129,400	2,800	- 2.12%	20,296	2,625
14:31	128,700	3,500	- 2.65%	20,202	2,613