시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,800	2,400	- 1.82%	22,245	2,877
14:49	129,900	2,300	- 1.74%	22,104	2,859
14:48	129,700	2,500	- 1.89%	22,004	2,846
14:47	129,400	2,800	- 2.12%	21,857	2,827
14:46	129,800	2,400	- 1.82%	21,744	2,812
14:45	129,800	2,400	- 1.82%	21,656	2,801
14:44	129,700	2,500	- 1.89%	21,565	2,789
14:43	129,600	2,600	- 1.97%	21,438	2,773
14:42	129,400	2,800	- 2.12%	21,339	2,760
14:41	129,400	2,800	- 2.12%	21,232	2,746