시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,800	2,400	- 1.82%	23,184	2,999
14:59	129,400	2,800	- 2.12%	23,090	2,987
14:58	129,800	2,400	- 1.82%	23,017	2,977
14:57	129,800	2,400	- 1.82%	22,927	2,966
14:56	129,500	2,700	- 2.04%	22,830	2,953
14:55	129,500	2,700	- 2.04%	22,715	2,938
14:54	129,600	2,600	- 1.97%	22,622	2,926
14:53	129,400	2,800	- 2.12%	22,513	2,912
14:52	129,800	2,400	- 1.82%	22,387	2,896
14:51	129,800	2,400	- 1.82%	22,299	2,884