시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	129,300	2,900	- 2.19%	23,708	3,067
15:09	129,200	3,000	- 2.27%	23,682	3,063
15:08	129,300	2,900	- 2.19%	23,626	3,056
15:07	129,300	2,900	- 2.19%	23,561	3,048
15:06	129,400	2,800	- 2.12%	23,346	3,020
15:05	129,400	2,800	- 2.12%	23,322	3,017
15:04	129,500	2,700	- 2.04%	23,270	3,010
15:03	129,400	2,800	- 2.12%	23,251	3,008
15:02	129,400	2,800	- 2.12%	23,233	3,005
15:01	129,400	2,800	- 2.12%	23,211	3,002