시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,000	3,200	- 2.42%	14,483	1,876
13:39	129,000	3,200	- 2.42%	14,463	1,874
13:38	128,900	3,300	- 2.50%	14,443	1,871
13:36	129,000	3,200	- 2.42%	14,304	1,853
13:35	128,900	3,300	- 2.50%	14,176	1,837
13:34	128,900	3,300	- 2.50%	14,121	1,830
13:33	128,900	3,300	- 2.50%	14,075	1,824
13:32	128,900	3,300	- 2.50%	14,051	1,821
13:31	129,000	3,200	- 2.42%	14,031	1,818
13:30	129,100	3,100	- 2.35%	13,936	1,806