| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 128,700 | 3,500 | - 2.65% | 15,988 | 2,070 |
| 13:49 | 128,900 | 3,300 | - 2.50% | 15,932 | 2,063 |
| 13:48 | 128,800 | 3,400 | - 2.57% | 15,910 | 2,060 |
| 13:47 | 128,800 | 3,400 | - 2.57% | 15,883 | 2,057 |
| 13:46 | 128,800 | 3,400 | - 2.57% | 15,810 | 2,047 |
| 13:45 | 128,800 | 3,400 | - 2.57% | 15,777 | 2,043 |
| 13:44 | 128,700 | 3,500 | - 2.65% | 15,749 | 2,039 |
| 13:43 | 128,700 | 3,500 | - 2.65% | 15,668 | 2,029 |
| 13:42 | 129,000 | 3,200 | - 2.42% | 14,582 | 1,889 |
| 13:41 | 128,900 | 3,300 | - 2.50% | 14,550 | 1,885 |