시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	460,500	13,500	- 2.85%	28,744	13,309
13:59	460,500	13,500	- 2.85%	28,647	13,264
13:58	460,500	13,500	- 2.85%	28,611	13,247
13:57	460,500	13,500	- 2.85%	28,562	13,225
13:56	460,000	14,000	- 2.95%	28,494	13,194
13:55	460,500	13,500	- 2.85%	28,454	13,175
13:54	460,500	13,500	- 2.85%	28,426	13,162
13:53	460,500	13,500	- 2.85%	28,359	13,131
13:52	460,000	14,000	- 2.95%	28,299	13,104
13:51	459,500	14,500	- 3.06%	28,247	13,080