시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	461,000	13,000	- 2.74%	29,500	13,657
14:09	461,000	13,000	- 2.74%	29,407	13,614
14:08	461,500	12,500	- 2.64%	29,368	13,596
14:07	461,000	13,000	- 2.74%	29,324	13,576
14:06	460,500	13,500	- 2.85%	29,248	13,541
14:05	461,500	12,500	- 2.64%	29,147	13,494
14:04	461,000	13,000	- 2.74%	28,999	13,426
14:03	460,000	14,000	- 2.95%	28,894	13,378
14:02	460,500	13,500	- 2.85%	28,837	13,351
14:01	460,500	13,500	- 2.85%	28,776	13,323