시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	462,500	11,500	- 2.43%	30,166	13,964
14:19	463,000	11,000	- 2.32%	30,078	13,924
14:18	461,500	12,500	- 2.64%	29,997	13,886
14:17	462,500	11,500	- 2.43%	29,961	13,870
14:16	461,500	12,500	- 2.64%	29,850	13,818
14:15	461,000	13,000	- 2.74%	29,788	13,790
14:14	461,500	12,500	- 2.64%	29,731	13,764
14:13	461,500	12,500	- 2.64%	29,672	13,736
14:12	460,500	13,500	- 2.85%	29,606	13,706
14:11	461,000	13,000	- 2.74%	29,565	13,687