시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	462,000	12,000	- 2.53%	30,823	14,268
14:29	461,000	13,000	- 2.74%	30,697	14,210
14:28	461,500	12,500	- 2.64%	30,645	14,186
14:27	461,000	13,000	- 2.74%	30,596	14,163
14:26	461,500	12,500	- 2.64%	30,541	14,138
14:25	462,000	12,000	- 2.53%	30,472	14,106
14:24	461,500	12,500	- 2.64%	30,407	14,076
14:23	462,000	12,000	- 2.53%	30,383	14,065
14:22	462,500	11,500	- 2.43%	30,324	14,037
14:21	462,000	12,000	- 2.53%	30,208	13,984