시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	463,500	10,500	- 2.22%	31,678	14,664
14:39	463,000	11,000	- 2.32%	31,562	14,610
14:38	463,000	11,000	- 2.32%	31,490	14,577
14:37	463,000	11,000	- 2.32%	31,430	14,549
14:36	463,500	10,500	- 2.22%	31,380	14,526
14:35	463,500	10,500	- 2.22%	31,298	14,488
14:34	463,000	11,000	- 2.32%	31,239	14,460
14:33	463,000	11,000	- 2.32%	31,122	14,406
14:32	462,500	11,500	- 2.43%	30,993	14,346
14:31	462,000	12,000	- 2.53%	30,954	14,328