시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	463,500	10,500	- 2.22%	32,705	15,139
14:49	463,000	11,000	- 2.32%	32,599	15,090
14:48	462,500	11,500	- 2.43%	32,455	15,023
14:47	462,000	12,000	- 2.53%	32,251	14,929
14:46	463,000	11,000	- 2.32%	32,173	14,893
14:45	463,500	10,500	- 2.22%	32,099	14,859
14:44	462,500	11,500	- 2.43%	32,034	14,828
14:43	463,000	11,000	- 2.32%	31,928	14,779
14:42	463,000	11,000	- 2.32%	31,853	14,745
14:41	463,000	11,000	- 2.32%	31,771	14,707