시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	461,000	13,000	- 2.74%	34,824	16,119
15:09	462,000	12,000	- 2.53%	34,684	16,055
15:08	462,000	12,000	- 2.53%	34,641	16,035
15:07	462,500	11,500	- 2.43%	34,601	16,016
15:06	462,000	12,000	- 2.53%	34,540	15,988
15:05	462,500	11,500	- 2.43%	34,496	15,968
15:04	463,000	11,000	- 2.32%	34,260	15,859
15:03	462,000	12,000	- 2.53%	34,114	15,791
15:02	461,000	13,000	- 2.74%	33,870	15,678
15:01	461,500	12,500	- 2.64%	33,709	15,604