시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	461,000	13,000	- 2.74%	27,804	12,876
13:39	461,000	13,000	- 2.74%	27,702	12,829
13:38	460,500	13,500	- 2.85%	27,674	12,816
13:37	461,500	12,500	- 2.64%	27,619	12,791
13:36	461,000	13,000	- 2.74%	27,582	12,774
13:35	460,500	13,500	- 2.85%	27,538	12,753
13:34	460,000	14,000	- 2.95%	27,462	12,718
13:33	460,500	13,500	- 2.85%	27,377	12,679
13:32	459,500	14,500	- 3.06%	27,267	12,629
13:31	460,000	14,000	- 2.95%	27,231	12,612