시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,200	200	+ 0.95%	77,319	1,633
14:49	21,050	50	+ 0.24%	77,255	1,631
14:48	21,050	50	+ 0.24%	77,169	1,629
14:47	21,200	200	+ 0.95%	77,153	1,629
14:46	21,100	100	+ 0.48%	77,150	1,629
14:45	21,100	100	+ 0.48%	77,144	1,629
14:44	21,150	150	+ 0.71%	77,102	1,628
14:43	21,150	150	+ 0.71%	74,678	1,577
14:42	21,150	150	+ 0.71%	74,659	1,576
14:41	21,150	150	+ 0.71%	74,615	1,575