시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	100	+ 0.48%	78,256	1,652
14:59	21,100	100	+ 0.48%	78,172	1,651
14:58	21,000	0	0.00%	78,063	1,648
14:57	21,050	50	+ 0.24%	77,783	1,642
14:56	21,050	50	+ 0.24%	77,707	1,641
14:55	21,100	100	+ 0.48%	77,672	1,640
14:54	21,150	150	+ 0.71%	77,661	1,640
14:53	21,150	150	+ 0.71%	77,650	1,640
14:52	21,100	100	+ 0.48%	77,401	1,634
14:51	21,000	0	0.00%	77,391	1,634