시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,200	200	+ 0.95%	79,618	1,681
15:09	21,100	100	+ 0.48%	78,892	1,666
15:08	21,100	100	+ 0.48%	78,876	1,665
15:07	21,100	100	+ 0.48%	78,786	1,663
15:06	21,100	100	+ 0.48%	78,702	1,662
15:05	21,050	50	+ 0.24%	78,618	1,660
15:04	21,050	50	+ 0.24%	78,616	1,660
15:03	21,050	50	+ 0.24%	78,417	1,656
15:02	21,100	100	+ 0.48%	78,364	1,655
15:01	21,000	0	0.00%	78,260	1,652