시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,000	0	0.00%	70,642	1,492
13:37	20,950	50	- 0.24%	70,549	1,490
13:36	20,950	50	- 0.24%	70,546	1,490
13:35	20,950	50	- 0.24%	70,544	1,490
13:34	20,950	50	- 0.24%	70,540	1,490
13:33	20,950	50	- 0.24%	70,465	1,488
13:32	20,950	50	- 0.24%	70,463	1,488
13:31	20,950	50	- 0.24%	70,456	1,488
13:30	21,000	0	0.00%	70,402	1,487
13:29	20,950	50	- 0.24%	70,338	1,485