시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,640	30	- 0.19%	18,635	288
13:59	15,620	50	- 0.32%	18,597	287
13:58	15,620	50	- 0.32%	18,583	287
13:57	15,620	50	- 0.32%	18,538	286
13:56	15,620	50	- 0.32%	18,517	286
13:55	15,640	30	- 0.19%	18,456	285
13:54	15,640	30	- 0.19%	18,429	285
13:53	15,640	30	- 0.19%	18,405	284
13:52	15,650	20	- 0.13%	18,371	284
13:51	15,650	20	- 0.13%	18,341	283