시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,620	50	- 0.32%	19,922	308
14:09	15,630	40	- 0.26%	19,894	307
14:08	15,630	40	- 0.26%	19,265	298
14:07	15,610	60	- 0.38%	19,217	297
14:06	15,620	50	- 0.32%	19,195	296
14:05	15,630	40	- 0.26%	18,833	291
14:04	15,630	40	- 0.26%	18,807	290
14:03	15,650	20	- 0.13%	18,765	290
14:02	15,640	30	- 0.19%	18,731	289
14:01	15,640	30	- 0.19%	18,707	289