시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,610	60	- 0.38%	20,317	314
14:19	15,620	50	- 0.32%	20,296	314
14:18	15,600	70	- 0.45%	20,252	313
14:17	15,620	50	- 0.32%	20,198	312
14:16	15,610	60	- 0.38%	20,170	312
14:15	15,620	50	- 0.32%	20,143	311
14:14	15,600	70	- 0.45%	20,073	310
14:13	15,610	60	- 0.38%	20,055	310
14:12	15,610	60	- 0.38%	20,013	309
14:11	15,620	50	- 0.32%	19,994	309