시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,620	50	- 0.32%	20,825	322
14:29	15,610	60	- 0.38%	20,785	321
14:28	15,610	60	- 0.38%	20,748	321
14:27	15,590	80	- 0.51%	20,707	320
14:26	15,600	70	- 0.45%	20,668	319
14:25	15,630	40	- 0.26%	20,526	317
14:24	15,620	50	- 0.32%	20,513	317
14:23	15,610	60	- 0.38%	20,454	316
14:22	15,630	40	- 0.26%	20,423	316
14:21	15,620	50	- 0.32%	20,377	315