시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,800	130	+ 0.83%	24,805	384
14:49	15,780	110	+ 0.70%	24,692	383
14:48	15,750	80	+ 0.51%	24,499	380
14:47	15,770	100	+ 0.64%	24,150	374
14:46	15,760	90	+ 0.57%	23,962	371
14:45	15,780	110	+ 0.70%	23,879	370
14:44	15,760	90	+ 0.57%	23,758	368
14:43	15,710	40	+ 0.26%	23,684	367
14:42	15,680	10	+ 0.06%	23,611	366
14:41	15,690	20	+ 0.13%	23,161	359