시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,750	80	+ 0.51%	29,811	463
15:09	15,750	80	+ 0.51%	29,615	460
15:08	15,730	60	+ 0.38%	29,390	457
15:07	15,760	90	+ 0.57%	29,242	454
15:06	15,760	90	+ 0.57%	28,823	448
15:05	15,730	60	+ 0.38%	28,741	446
15:04	15,730	60	+ 0.38%	28,529	443
15:03	15,690	20	+ 0.13%	28,473	442
15:02	15,740	70	+ 0.45%	27,759	431
15:01	15,760	90	+ 0.57%	27,671	430