시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,640	30	- 0.19%	18,285	282
13:49	15,620	50	- 0.32%	18,249	282
13:48	15,620	50	- 0.32%	18,221	281
13:47	15,600	70	- 0.45%	17,893	276
13:46	15,600	70	- 0.45%	17,825	275
13:45	15,560	110	- 0.70%	17,208	265
13:44	15,550	120	- 0.77%	17,011	262
13:43	15,550	120	- 0.77%	16,936	261
13:42	15,550	120	- 0.77%	16,913	261
13:41	15,550	120	- 0.77%	16,890	261